VSE - Preço Das Ações

Preço Chg Dia Ano Data
AAR 71.33 1.24 1.77% 37.94% 2024-05-24
Black Diamond 7.94 0.04 0.51% 27.45% 2024-05-27
Cardno 0.37 0 0% -17.05% 2024-05-28
Elbit Systems 72,570.00 -200.00 -0.27% -2.33% 2024-05-27
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
Heico 217.31 1.45 0.67% 35.76% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
Larsen & Toubro 3,667.45 15.45 0.42% 64.86% 2024-05-28
Mcgrath Rent 110.76 0.53 0.48% 22.43% 2024-05-24
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
Triumph 13.98 0.72 5.43% 19.69% 2024-05-24
VSE 78.25 0.91 1.18% 65.29% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24